NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 58.7224 |
23-12-2024 | 58.6728 |
20-12-2024 | 58.4994 |
19-12-2024 | 59.1602 |
18-12-2024 | 59.537 |
17-12-2024 | 59.8578 |
16-12-2024 | 60.3234 |
13-12-2024 | 60.3592 |
12-12-2024 | 60.0529 |
11-12-2024 | 60.0871 |
10-12-2024 | 60.0332 |
09-12-2024 | 59.9899 |
06-12-2024 | 59.9358 |
05-12-2024 | 59.9546 |
04-12-2024 | 59.6299 |
03-12-2024 | 59.5048 |
02-12-2024 | 59.2248 |
30-11-2024 | 58.9644 |
29-11-2024 | 58.9637 |
28-11-2024 | 58.5474 |
27-11-2024 | 58.7739 |
26-11-2024 | 58.613 |
25-11-2024 | 58.5225 |
22-11-2024 | 57.9605 |
21-11-2024 | 57.1781 |
19-11-2024 | 57.2696 |
18-11-2024 | 57.0631 |
14-11-2024 | 57.06 |
13-11-2024 | 56.9564 |
12-11-2024 | 57.5458 |
11-11-2024 | 58.0088 |
08-11-2024 | 58.012 |
07-11-2024 | 58.2138 |
06-11-2024 | 58.7103 |
05-11-2024 | 58.1728 |
04-11-2024 | 57.9813 |
31-10-2024 | 58.383 |
30-10-2024 | 58.642 |
29-10-2024 | 58.7607 |
28-10-2024 | 58.2735 |
25-10-2024 | 58.3309 |
24-10-2024 | 58.6904 |
23-10-2024 | 58.8872 |
22-10-2024 | 58.8447 |
21-10-2024 | 59.5018 |
18-10-2024 | 59.8158 |
17-10-2024 | 59.7489 |
16-10-2024 | 60.0888 |
15-10-2024 | 60.1204 |
14-10-2024 | 60.1327 |
11-10-2024 | 60.0005 |
10-10-2024 | 59.9482 |
09-10-2024 | 59.961 |
08-10-2024 | 59.5778 |
07-10-2024 | 59.0567 |
04-10-2024 | 59.6368 |
03-10-2024 | 60.2183 |
01-10-2024 | 61.074 |
30-09-2024 | 61.1121 |
27-09-2024 | 61.6675 |
26-09-2024 | 61.7279 |
25-09-2024 | 61.484 |
24-09-2024 | 61.4207 |
23-09-2024 | 61.3555 |
20-09-2024 | 61.0625 |
19-09-2024 | 60.5673 |
18-09-2024 | 60.467 |
17-09-2024 | 60.431 |
16-09-2024 | 60.3626 |
13-09-2024 | 60.4381 |
12-09-2024 | 60.4127 |
11-09-2024 | 59.6739 |
10-09-2024 | 59.7213 |
09-09-2024 | 59.4962 |
06-09-2024 | 59.4448 |
05-09-2024 | 59.8504 |
04-09-2024 | 59.8516 |
03-09-2024 | 59.8615 |
02-09-2024 | 59.8465 |
31-08-2024 | 59.7994 |
30-08-2024 | 59.7987 |
29-08-2024 | 59.5143 |
28-08-2024 | 59.4781 |
27-08-2024 | 59.3642 |
26-08-2024 | 59.2945 |
23-08-2024 | 59.0 |
22-08-2024 | 58.9227 |
21-08-2024 | 58.5944 |
20-08-2024 | 58.4568 |
19-08-2024 | 58.2304 |
16-08-2024 | 58.1558 |
14-08-2024 | 57.5745 |
13-08-2024 | 57.5932 |
12-08-2024 | 58.0042 |
09-08-2024 | 57.999 |
08-08-2024 | 57.691 |
07-08-2024 | 57.8534 |
06-08-2024 | 57.4831 |
05-08-2024 | 57.6437 |
02-08-2024 | 58.7953 |
01-08-2024 | 59.142 |
31-07-2024 | 59.202 |
30-07-2024 | 59.1058 |
29-07-2024 | 59.0962 |
26-07-2024 | 59.0449 |
25-07-2024 | 58.1764 |
24-07-2024 | 58.2556 |
23-07-2024 | 58.2551 |
22-07-2024 | 58.5501 |
19-07-2024 | 58.544 |
18-07-2024 | 59.1672 |
16-07-2024 | 59.0161 |
15-07-2024 | 58.9442 |
12-07-2024 | 58.7372 |
11-07-2024 | 58.6928 |
10-07-2024 | 58.7577 |
09-07-2024 | 58.7916 |
08-07-2024 | 58.5826 |
05-07-2024 | 58.7909 |
04-07-2024 | 58.5619 |
03-07-2024 | 58.3773 |
02-07-2024 | 58.0675 |
01-07-2024 | 58.0418 |
30-06-2024 | 57.8022 |
28-06-2024 | 57.8013 |
27-06-2024 | 57.7728 |
26-06-2024 | 57.5472 |
25-06-2024 | 57.3406 |
24-06-2024 | 57.072 |
21-06-2024 | 57.0894 |
20-06-2024 | 57.0458 |
19-06-2024 | 56.9561 |
18-06-2024 | 57.102 |
14-06-2024 | 56.8843 |
13-06-2024 | 56.7261 |
12-06-2024 | 56.4739 |
11-06-2024 | 56.3371 |
10-06-2024 | 56.4743 |
07-06-2024 | 56.2272 |
06-06-2024 | 55.4855 |
05-06-2024 | 55.2331 |
04-06-2024 | 53.7549 |
03-06-2024 | 56.1558 |
31-05-2024 | 55.0644 |
30-05-2024 | 55.0364 |
29-05-2024 | 55.244 |
28-05-2024 | 55.5884 |
27-05-2024 | 55.6979 |
24-05-2024 | 55.6665 |
23-05-2024 | 55.7946 |
22-05-2024 | 55.2804 |
21-05-2024 | 54.9783 |
17-05-2024 | 54.8405 |
16-05-2024 | 54.6219 |
15-05-2024 | 54.3141 |
14-05-2024 | 54.2232 |
13-05-2024 | 54.1767 |
10-05-2024 | 54.0114 |
09-05-2024 | 53.7758 |
08-05-2024 | 54.3057 |
07-05-2024 | 54.1119 |
06-05-2024 | 54.425 |
03-05-2024 | 54.559 |
02-05-2024 | 54.7787 |
30-04-2024 | 54.8019 |
29-04-2024 | 54.7091 |
26-04-2024 | 54.3406 |
25-04-2024 | 54.4142 |
24-04-2024 | 54.123 |
23-04-2024 | 53.843 |
22-04-2024 | 53.7269 |
19-04-2024 | 53.3434 |
18-04-2024 | 53.1999 |
16-04-2024 | 53.2174 |
15-04-2024 | 53.4533 |
12-04-2024 | 53.9457 |
10-04-2024 | 54.2569 |
09-04-2024 | 54.0832 |
08-04-2024 | 54.0192 |
05-04-2024 | 53.7643 |
04-04-2024 | 53.8135 |
03-04-2024 | 53.8095 |
02-04-2024 | 53.7539 |
01-04-2024 | 53.7968 |
31-03-2024 | 53.4607 |
28-03-2024 | 53.4609 |
27-03-2024 | 53.1184 |
26-03-2024 | 53.0049 |
22-03-2024 | 52.918 |
21-03-2024 | 52.66 |
20-03-2024 | 52.1723 |
19-03-2024 | 52.1817 |
18-03-2024 | 52.4875 |
15-03-2024 | 52.5799 |
14-03-2024 | 52.453 |
13-03-2024 | 51.8261 |
12-03-2024 | 52.6101 |
11-03-2024 | 52.7363 |
07-03-2024 | 52.6982 |
06-03-2024 | 52.5748 |
05-03-2024 | 52.621 |
04-03-2024 | 52.5401 |
01-03-2024 | 52.3245 |
29-02-2024 | 51.9019 |
28-02-2024 | 51.8535 |
27-02-2024 | 52.262 |
26-02-2024 | 52.2067 |
23-02-2024 | 52.4169 |
22-02-2024 | 52.4285 |
21-02-2024 | 52.2644 |
20-02-2024 | 52.3762 |
19-02-2024 | 52.3334 |
16-02-2024 | 52.0746 |
15-02-2024 | 51.9865 |
14-02-2024 | 52.0203 |
13-02-2024 | 51.8111 |
12-02-2024 | 51.6502 |
09-02-2024 | 51.8685 |
08-02-2024 | 51.9161 |
07-02-2024 | 52.2073 |
06-02-2024 | 52.0776 |
05-02-2024 | 51.6967 |
02-02-2024 | 52.0392 |
01-02-2024 | 51.8595 |
31-01-2024 | 51.7723 |
30-01-2024 | 51.2342 |
29-01-2024 | 51.6475 |
25-01-2024 | 51.0898 |
24-01-2024 | 51.3238 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.